AMIDA Technology, Inc. (6735)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 47.8 51.0 47.75 50.5 51.19 Thousand
08 Apr, 2020 47.85 49.6 47.85 49.6 10.18 Thousand
07 Apr, 2020 48.9 49.2 48.5 48.8 59.97 Thousand
06 Apr, 2020 53.0 53.0 41.8 48.75 253.46 Thousand
01 Apr, 2020 54.1 54.1 54.1 54.1 -
31 Mar, 2020 54.1 54.1 54.1 54.1 -
30 Mar, 2020 54.1 54.1 54.1 54.1 -
27 Mar, 2020 53.9 54.1 53.9 54.1 11.46 Thousand
26 Mar, 2020 53.8 53.9 53.7 53.7 12.73 Thousand
25 Mar, 2020 51.2 53.7 51.2 53.7 40.76 Thousand