AMIDA Technology, Inc. (6735)

TWD 43.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 54.6 54.6 54.6 54.6 -
23 Apr, 2020 54.6 54.6 54.6 54.6 -
22 Apr, 2020 54.6 54.6 54.6 54.6 12.00
21 Apr, 2020 53.9 53.9 53.6 53.9 3820.00
20 Apr, 2020 54.1 55.3 54.0 54.0 11.57 Thousand
17 Apr, 2020 54.0 54.0 52.9 53.0 11.46 Thousand
16 Apr, 2020 53.9 54.0 52.0 53.0 25.46 Thousand
15 Apr, 2020 55.0 55.2 53.1 53.3 39.47 Thousand
14 Apr, 2020 52.5 56.8 52.5 55.0 55.27 Thousand
13 Apr, 2020 51.9 52.6 50.0 51.5 36.92 Thousand