AMIDA Technology, Inc. (6735)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2020 72.51 73.0 70.99 72.0 30.68 Thousand
09 Mar, 2020 72.51 72.51 72.51 72.51 1273.00
06 Mar, 2020 72.5 73.99 72.3 73.99 12.73 Thousand
05 Mar, 2020 72.5 73.15 72.27 73.0 15.29 Thousand
04 Mar, 2020 72.0 73.0 72.0 73.0 17.95 Thousand
03 Mar, 2020 72.49 72.52 72.0 72.0 10.69 Thousand
02 Mar, 2020 71.99 72.5 71.5 72.5 16.55 Thousand
27 Feb, 2020 71.31 72.0 71.31 72.0 7767.00
26 Feb, 2020 73.0 73.0 73.0 73.0 -
25 Feb, 2020 73.27 74.99 72.0 73.0 53.49 Thousand