AMIDA Technology, Inc. (6735)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 69.78 72.59 67.79 70.6 101.37 Thousand
07 Feb, 2020 71.6 73.5 69.78 69.78 21.02 Thousand
06 Feb, 2020 72.51 73.68 69.11 73.68 61.39 Thousand
05 Feb, 2020 74.69 74.69 73.0 73.0 5937.00
04 Feb, 2020 74.69 74.69 73.0 73.0 5937.00
03 Feb, 2020 73.76 73.76 70.3 71.5 25.68 Thousand
31 Jan, 2020 73.67 77.25 73.67 73.76 16.8 Thousand
30 Jan, 2020 74.39 74.39 69.0 70.0 47.94 Thousand
20 Jan, 2020 74.01 74.01 71.0 74.0 46.51 Thousand
17 Jan, 2020 75.79 78.93 74.01 74.01 13.65 Thousand