AMIDA Technology, Inc. (6735)
TWD 43.0
(0.35%)
TWD 43.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2020 | 73.27 | 74.99 | 72.0 | 73.0 | 53.49 Thousand |
| 24 Feb, 2020 | 72.76 | 73.29 | 69.65 | 72.0 | 27 Thousand |
| 21 Feb, 2020 | 72.26 | 73.9 | 72.25 | 73.0 | 22.92 Thousand |
| 20 Feb, 2020 | 72.26 | 73.9 | 72.25 | 73.0 | 22.92 Thousand |
| 19 Feb, 2020 | 73.0 | 76.0 | 73.0 | 73.01 | 17.84 Thousand |
| 18 Feb, 2020 | 77.0 | 78.93 | 74.76 | 75.0 | 44.66 Thousand |
| 17 Feb, 2020 | 72.91 | 76.0 | 72.91 | 75.0 | 17.82 Thousand |
| 14 Feb, 2020 | 75.9 | 75.9 | 73.1 | 75.0 | 3845.00 |
| 13 Feb, 2020 | 75.9 | 75.9 | 73.1 | 73.1 | 3832.00 |
| 12 Feb, 2020 | 75.9 | 75.9 | 73.1 | 73.1 | 1286.00 |
6739
6741
6747
6728
6732
6733