AMIDA Technology, Inc. (6735)
TWD 42.95
(-0.35%)
TWD 42.95
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 75.99 | 75.99 | 74.66 | 75.94 | 9188.00 |
| 15 Jan, 2020 | 75.0 | 77.95 | 75.0 | 75.99 | 44.01 Thousand |
| 14 Jan, 2020 | 78.24 | 78.24 | 74.77 | 75.0 | 114.82 Thousand |
| 13 Jan, 2020 | 79.0 | 81.2 | 74.1 | 78.24 | 54.01 Thousand |
| 10 Jan, 2020 | 85.49 | 85.49 | 78.01 | 79.0 | 66.41 Thousand |
| 09 Jan, 2020 | 77.24 | 85.28 | 77.24 | 85.0 | 297.78 Thousand |
| 08 Jan, 2020 | 77.0 | 77.45 | 76.26 | 77.0 | 21.79 Thousand |
| 07 Jan, 2020 | 76.76 | 79.0 | 76.0 | 77.0 | 89.97 Thousand |
| 06 Jan, 2020 | 76.76 | 79.0 | 76.0 | 77.0 | 89.97 Thousand |
| 03 Jan, 2020 | 77.3 | 77.3 | 75.0 | 77.0 | 38.59 Thousand |
6739
6741
6747
6728
6732
6733