AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 90.0 90.0 90.0 90.0 -
25 Sep, 2020 91.6 91.6 89.0 90.0 19.93 Thousand
24 Sep, 2020 91.6 92.0 90.5 90.5 15.04 Thousand
23 Sep, 2020 89.7 92.0 89.7 92.0 36.26 Thousand
22 Sep, 2020 92.0 92.9 89.5 89.5 5439.00
21 Sep, 2020 91.3 93.5 91.3 93.0 34.03 Thousand
18 Sep, 2020 94.0 94.9 91.2 94.9 14 Thousand
17 Sep, 2020 93.5 94.5 93.4 94.0 10.99 Thousand
16 Sep, 2020 93.1 96.0 93.1 96.0 13.89 Thousand
15 Sep, 2020 92.6 94.0 92.6 92.6 8149.00