AMIDA Technology, Inc. (6735)

TWD 43.1

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 90.3 90.3 90.3 90.3 1041.00
18 Nov, 2020 90.4 90.4 88.5 90.3 3404.00
17 Nov, 2020 90.8 90.8 88.4 90.0 7987.00
16 Nov, 2020 90.0 91.0 89.0 91.0 28.01 Thousand
13 Nov, 2020 90.3 90.3 89.0 89.0 7522.00
12 Nov, 2020 85.5 89.7 85.5 89.7 16.19 Thousand
11 Nov, 2020 85.0 87.0 85.0 86.0 20.25 Thousand
10 Nov, 2020 83.7 84.0 83.0 83.0 12.73 Thousand
09 Nov, 2020 84.1 84.1 82.0 84.0 10.99 Thousand
06 Nov, 2020 81.8 81.8 81.8 81.8 -