AMIDA Technology, Inc. (6735)

TWD 44.25

(2.43%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 84.1 84.1 83.3 84.0 9261.00
17 Dec, 2020 85.0 86.0 85.0 85.0 7073.00
16 Dec, 2020 85.9 86.0 85.9 86.0 6945.00
15 Dec, 2020 86.1 86.1 85.0 85.7 25 Thousand
14 Dec, 2020 86.5 86.5 86.0 86.0 21.33 Thousand
11 Dec, 2020 85.6 86.0 84.7 85.0 44.98 Thousand
10 Dec, 2020 89.8 89.8 88.0 88.0 10.07 Thousand
09 Dec, 2020 86.1 86.1 86.1 86.1 1157.00
08 Dec, 2020 86.2 87.0 86.2 87.0 5799.00
07 Dec, 2020 86.6 87.0 86.2 86.2 7640.00