AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 99.8 | 100.0 | 95.0 | 98.0 | 33.91 Thousand |
| 16 Apr, 2021 | 97.9 | 101.0 | 96.0 | 99.8 | 33.29 Thousand |
| 15 Apr, 2021 | 94.5 | 96.6 | 92.5 | 96.6 | 21.12 Thousand |
| 14 Apr, 2021 | 96.7 | 97.4 | 93.1 | 95.0 | 56.57 Thousand |
| 13 Apr, 2021 | 104.0 | 104.0 | 97.0 | 98.0 | 297.51 Thousand |
| 12 Apr, 2021 | 105.0 | 111.0 | 103.0 | 106.0 | 187.08 Thousand |
| 09 Apr, 2021 | 95.5 | 96.9 | 93.1 | 96.8 | 132.01 Thousand |
| 08 Apr, 2021 | 90.0 | 91.0 | 88.5 | 90.1 | 43.17 Thousand |
| 07 Apr, 2021 | 90.0 | 91.3 | 89.1 | 90.6 | 124.44 Thousand |
| 01 Apr, 2021 | 93.0 | 93.0 | 91.5 | 91.9 | 14.5 Thousand |
6739
6741
6747
6728
6732
6733