AMIDA Technology, Inc. (6735)

TWD 44.2

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 89.3 92.3 89.2 92.3 20.23 Thousand
25 Mar, 2021 88.7 92.6 87.3 90.6 37.85 Thousand
24 Mar, 2021 86.1 87.0 85.2 85.2 21.53 Thousand
23 Mar, 2021 87.3 90.8 86.0 87.3 43.41 Thousand
22 Mar, 2021 94.4 94.4 89.0 90.4 95.13 Thousand
19 Mar, 2021 94.7 94.8 91.0 93.9 35.89 Thousand
18 Mar, 2021 88.9 95.5 87.0 93.1 70.99 Thousand
17 Mar, 2021 84.8 85.9 84.8 85.9 11.57 Thousand
16 Mar, 2021 83.8 85.5 83.8 85.5 32.99 Thousand
15 Mar, 2021 83.5 84.5 83.5 84.5 15.62 Thousand