AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 86.0 86.0 86.0 86.0 173.00
13 Jul, 2021 90.5 90.5 85.0 86.0 29.93 Thousand
12 Jul, 2021 90.2 90.2 83.1 88.6 147.44 Thousand
09 Jul, 2021 93.6 93.8 89.3 90.3 82.3 Thousand
08 Jul, 2021 93.6 93.7 91.3 92.0 18 Thousand
07 Jul, 2021 93.4 93.6 91.1 93.0 14.12 Thousand
06 Jul, 2021 93.8 93.8 90.2 93.6 34.42 Thousand
05 Jul, 2021 90.9 93.9 90.0 90.4 30.59 Thousand
02 Jul, 2021 90.6 91.0 90.1 90.1 36.09 Thousand
01 Jul, 2021 88.2 89.0 88.2 89.0 21.41 Thousand