AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 88.3 88.3 87.2 87.2 9956.00
10 Aug, 2021 88.4 88.4 87.5 87.5 4653.00
09 Aug, 2021 91.3 91.4 87.6 89.0 32.18 Thousand
06 Aug, 2021 91.2 91.3 91.0 91.3 9424.00
05 Aug, 2021 91.2 91.2 91.2 91.2 1157.00
04 Aug, 2021 91.2 91.2 90.0 90.5 4868.00
03 Aug, 2021 91.3 91.3 89.8 89.8 4051.00
02 Aug, 2021 91.4 91.4 91.4 91.4 -
30 Jul, 2021 91.4 91.4 91.4 91.4 1.00
29 Jul, 2021 90.6 90.6 87.3 89.0 26.98 Thousand