AMIDA Technology, Inc. (6735)

TWD 44.3

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 85.8 85.8 85.8 85.8 -
27 May, 2021 85.8 85.8 85.8 85.8 -
26 May, 2021 85.8 85.8 85.8 85.8 -
25 May, 2021 85.8 85.8 85.8 85.8 -
24 May, 2021 85.8 85.8 85.8 85.8 -
21 May, 2021 85.8 85.8 85.8 85.8 23.00
20 May, 2021 82.1 83.0 81.5 83.0 24.54 Thousand
19 May, 2021 83.7 84.0 82.0 83.0 61.7 Thousand
18 May, 2021 82.7 87.2 82.7 87.2 10.88 Thousand
17 May, 2021 79.6 81.0 78.5 79.2 76.17 Thousand