AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 90.5 90.6 88.1 89.4 39.35 Thousand
07 Sep, 2021 88.3 90.5 88.3 90.0 27.89 Thousand
06 Sep, 2021 88.7 90.7 87.3 90.0 58.34 Thousand
03 Sep, 2021 90.2 90.5 90.0 90.0 13.11 Thousand
02 Sep, 2021 89.0 89.0 89.0 89.0 -
01 Sep, 2021 90.0 90.0 89.0 89.0 6945.00
31 Aug, 2021 89.9 89.9 89.5 89.5 8103.00
30 Aug, 2021 89.9 90.1 89.0 89.0 8566.00
27 Aug, 2021 90.0 90.0 87.0 89.0 10.41 Thousand
26 Aug, 2021 89.9 89.9 89.0 89.5 4767.00