AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 55.0 55.0 54.9 55.0 9261.00
11 Nov, 2022 54.0 54.0 53.0 53.1 30.09 Thousand
10 Nov, 2022 53.2 53.2 53.0 53.0 25.46 Thousand
09 Nov, 2022 56.2 56.9 54.4 56.0 32.41 Thousand
08 Nov, 2022 50.1 56.6 49.9 56.6 50.93 Thousand
07 Nov, 2022 49.95 51.5 49.95 51.5 52.09 Thousand
04 Nov, 2022 49.35 49.5 49.3 49.5 3472.00
03 Nov, 2022 49.1 49.1 49.1 49.1 -
02 Nov, 2022 51.0 51.0 49.0 49.1 28.94 Thousand
01 Nov, 2022 49.7 49.7 49.5 49.5 10.41 Thousand