AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 57.0 57.0 54.6 56.0 33.57 Thousand
09 Dec, 2022 58.0 58.0 58.0 58.0 -
08 Dec, 2022 58.0 58.0 58.0 58.0 -
07 Dec, 2022 56.6 58.0 56.6 58.0 11.57 Thousand
06 Dec, 2022 56.6 56.6 56.5 56.5 4630.00
05 Dec, 2022 58.0 58.0 57.1 57.1 8103.00
02 Dec, 2022 57.0 57.4 57.0 57.4 12.73 Thousand
01 Dec, 2022 57.0 57.5 57.0 57.0 16.2 Thousand
30 Nov, 2022 56.5 62.1 56.5 62.1 5788.00
29 Nov, 2022 56.0 56.5 55.6 56.5 17.36 Thousand