AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 55.7 56.0 55.7 56.0 5788.00
25 Nov, 2022 56.0 56.5 55.8 55.8 55.56 Thousand
24 Nov, 2022 56.6 56.6 55.8 55.8 6945.00
23 Nov, 2022 55.0 56.6 55.0 56.6 15.04 Thousand
22 Nov, 2022 55.5 55.5 55.5 55.5 1157.00
21 Nov, 2022 56.5 56.5 56.5 56.5 1157.00
18 Nov, 2022 53.6 53.6 53.2 53.2 31.25 Thousand
17 Nov, 2022 54.1 54.1 54.0 54.0 30.09 Thousand
16 Nov, 2022 54.0 54.0 53.1 54.0 15.04 Thousand
15 Nov, 2022 55.0 55.5 53.3 53.3 21.99 Thousand