AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 55.6 56.0 55.6 56.0 3472.00
23 Dec, 2022 56.6 56.6 56.6 56.6 -
22 Dec, 2022 56.4 56.6 56.4 56.6 4630.00
21 Dec, 2022 55.0 56.2 55.0 56.2 8103.00
20 Dec, 2022 54.9 55.0 54.9 55.0 3472.00
19 Dec, 2022 56.2 56.2 56.2 56.2 -
16 Dec, 2022 56.0 56.3 55.7 56.2 10.41 Thousand
15 Dec, 2022 58.6 58.6 58.6 58.6 1157.00
14 Dec, 2022 58.5 58.5 58.5 58.5 3472.00
13 Dec, 2022 59.9 59.9 58.5 58.9 20.83 Thousand