AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 55.5 55.5 54.1 55.0 11.57 Thousand
09 Jan, 2023 55.0 56.0 55.0 55.5 12.73 Thousand
06 Jan, 2023 55.1 55.5 55.1 55.5 2315.00
05 Jan, 2023 55.0 55.0 54.1 55.0 16.2 Thousand
04 Jan, 2023 54.5 54.5 54.2 54.2 5788.00
03 Jan, 2023 54.5 54.5 54.5 54.5 1157.00
30 Dec, 2022 55.0 55.0 54.5 54.5 9261.00
29 Dec, 2022 55.0 55.3 54.5 55.3 4630.00
28 Dec, 2022 55.3 56.0 55.3 56.0 10.41 Thousand
27 Dec, 2022 55.0 55.0 54.0 54.0 31.25 Thousand