AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 56.5 58.0 56.5 57.5 13.89 Thousand
02 Feb, 2023 57.2 58.0 56.5 56.5 21.99 Thousand
01 Feb, 2023 57.2 57.2 51.5 51.5 2315.00
31 Jan, 2023 57.2 57.5 57.2 57.2 15.04 Thousand
30 Jan, 2023 56.0 57.2 56.0 57.1 15.04 Thousand
17 Jan, 2023 54.9 56.0 54.9 56.0 11.57 Thousand
16 Jan, 2023 54.5 54.6 54.5 54.6 4630.00
13 Jan, 2023 54.2 54.5 54.0 54.2 9261.00
12 Jan, 2023 53.6 55.0 53.6 53.6 10.41 Thousand
11 Jan, 2023 55.0 55.0 53.5 53.6 8103.00