AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 67.0 | 67.0 | 64.2 | 65.0 | 99.55 Thousand |
| 06 Mar, 2023 | 66.6 | 67.5 | 65.5 | 66.8 | 79.87 Thousand |
| 03 Mar, 2023 | 70.0 | 70.4 | 64.8 | 68.8 | 196.79 Thousand |
| 02 Mar, 2023 | 63.9 | 69.3 | 63.9 | 69.3 | 340.34 Thousand |
| 01 Mar, 2023 | 58.1 | 63.0 | 58.1 | 63.0 | 144.7 Thousand |
| 24 Feb, 2023 | 58.5 | 58.5 | 57.1 | 57.3 | 32.41 Thousand |
| 23 Feb, 2023 | 55.1 | 58.0 | 55.1 | 57.7 | 25.46 Thousand |
| 22 Feb, 2023 | 56.3 | 56.5 | 56.0 | 56.1 | 16.2 Thousand |
| 21 Feb, 2023 | 56.4 | 57.0 | 56.4 | 57.0 | 30.09 Thousand |
| 20 Feb, 2023 | 56.9 | 57.7 | 56.9 | 57.6 | 13.89 Thousand |
6739
6741
6747
6728
6732
6733