AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 55.2 56.3 55.0 56.3 24.31 Thousand
16 Feb, 2023 55.5 56.0 55.0 56.0 16.2 Thousand
15 Feb, 2023 56.0 56.8 55.6 56.8 4630.00
14 Feb, 2023 57.9 57.9 56.5 56.5 13.89 Thousand
13 Feb, 2023 55.0 56.7 55.0 56.7 3472.00
10 Feb, 2023 57.1 57.1 55.0 55.6 24.31 Thousand
09 Feb, 2023 57.6 57.8 57.1 57.1 5788.00
08 Feb, 2023 57.5 57.6 57.4 57.4 26.62 Thousand
07 Feb, 2023 57.2 57.8 57.2 57.8 5788.00
06 Feb, 2023 57.5 57.8 57.4 57.5 9261.00