AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 49.5 49.5 48.7 49.0 16.2 Thousand
28 Oct, 2022 48.3 49.5 48.05 49.5 32.41 Thousand
27 Oct, 2022 48.8 50.0 48.8 50.0 12.73 Thousand
26 Oct, 2022 49.5 49.5 48.3 48.5 20.83 Thousand
25 Oct, 2022 48.8 48.8 48.5 48.5 9261.00
24 Oct, 2022 49.4 49.4 48.7 48.8 5788.00
21 Oct, 2022 49.2 49.2 48.3 49.0 6945.00
20 Oct, 2022 49.0 49.0 48.4 49.0 5788.00
19 Oct, 2022 50.7 50.7 49.5 49.8 21.99 Thousand
18 Oct, 2022 50.2 50.8 50.2 50.5 25.46 Thousand