AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 51.0 51.0 51.0 51.0 -
14 Oct, 2022 51.9 52.1 48.25 51.0 120.39 Thousand
13 Oct, 2022 55.8 55.8 51.2 51.2 62.51 Thousand
12 Oct, 2022 57.0 57.2 55.3 56.8 9261.00
11 Oct, 2022 56.0 57.2 56.0 57.2 13.89 Thousand
07 Oct, 2022 59.0 59.0 58.0 59.0 10.41 Thousand
06 Oct, 2022 59.0 59.0 58.5 59.0 12.73 Thousand
05 Oct, 2022 58.5 60.0 58.5 59.0 16.2 Thousand
04 Oct, 2022 57.5 58.0 57.5 58.0 18.52 Thousand
03 Oct, 2022 56.8 57.4 56.0 57.4 40.51 Thousand