AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 68.0 68.0 66.5 66.5 12.73 Thousand
15 Sep, 2022 67.0 67.3 67.0 67.0 18.52 Thousand
14 Sep, 2022 66.0 68.4 66.0 67.0 17.36 Thousand
13 Sep, 2022 68.3 68.3 67.3 68.0 13.89 Thousand
12 Sep, 2022 67.2 68.3 67.2 68.3 5788.00
08 Sep, 2022 67.0 67.4 66.8 66.9 9261.00
07 Sep, 2022 68.0 70.0 65.7 70.0 25.46 Thousand
06 Sep, 2022 68.7 69.8 68.3 69.8 6945.00
05 Sep, 2022 70.0 70.0 68.5 69.0 15.04 Thousand
02 Sep, 2022 68.5 70.0 68.5 70.0 8103.00