AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 65.3 67.3 65.3 67.3 19.67 Thousand
17 Aug, 2022 65.1 65.7 65.1 65.7 5788.00
16 Aug, 2022 66.0 66.0 64.3 65.1 35.88 Thousand
15 Aug, 2022 66.3 66.8 65.8 66.8 38.2 Thousand
12 Aug, 2022 65.0 66.2 64.1 65.9 38.2 Thousand
11 Aug, 2022 66.7 66.7 64.5 66.0 81.03 Thousand
10 Aug, 2022 68.6 68.6 67.0 67.0 46.3 Thousand
09 Aug, 2022 69.0 70.5 68.6 70.5 6945.00
08 Aug, 2022 70.5 70.5 68.5 68.5 5788.00
05 Aug, 2022 68.7 69.9 68.7 69.9 3472.00