AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 68.3 | 68.4 | 68.3 | 68.4 | 3472.00 |
| 03 Aug, 2022 | 70.5 | 70.5 | 70.5 | 70.5 | 1157.00 |
| 02 Aug, 2022 | 70.0 | 70.5 | 68.0 | 70.5 | 68.29 Thousand |
| 01 Aug, 2022 | 72.0 | 72.5 | 72.0 | 72.0 | 32.41 Thousand |
| 29 Jul, 2022 | 72.9 | 73.1 | 72.9 | 73.0 | 9261.00 |
| 28 Jul, 2022 | 75.8 | 75.8 | 71.2 | 72.3 | 28.94 Thousand |
| 27 Jul, 2022 | 73.4 | 75.8 | 73.4 | 75.8 | 6945.00 |
| 26 Jul, 2022 | 74.4 | 74.4 | 72.6 | 74.4 | 21.99 Thousand |
| 25 Jul, 2022 | 72.8 | 74.5 | 72.3 | 74.4 | 5788.00 |
| 22 Jul, 2022 | 73.5 | 75.0 | 72.8 | 72.8 | 23.15 Thousand |
6739
6741
6747
6728
6732
6733