AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 70.0 70.0 63.0 63.0 15.04 Thousand
31 Aug, 2022 70.2 70.2 69.6 70.0 16.2 Thousand
30 Aug, 2022 69.9 71.4 69.9 70.2 20.83 Thousand
29 Aug, 2022 68.9 68.9 68.9 68.9 4630.00
26 Aug, 2022 68.0 68.9 67.2 68.9 33.57 Thousand
25 Aug, 2022 68.6 69.2 67.1 67.9 30.09 Thousand
24 Aug, 2022 68.6 68.7 68.3 68.5 12.73 Thousand
23 Aug, 2022 68.5 69.1 68.5 68.5 31.25 Thousand
22 Aug, 2022 66.8 67.2 66.8 67.2 4630.00
19 Aug, 2022 69.7 69.7 68.0 68.7 31.25 Thousand