AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 48.0 49.15 47.55 49.15 16.53 Thousand
13 Sep, 2023 48.9 48.9 48.5 48.5 11.02 Thousand
12 Sep, 2023 48.5 48.5 48.5 48.5 -
11 Sep, 2023 47.9 49.25 47.9 48.5 3307.00
08 Sep, 2023 48.35 48.4 48.35 48.35 5512.00
07 Sep, 2023 49.3 49.3 48.35 48.35 2205.00
06 Sep, 2023 49.6 49.6 48.7 48.7 30.87 Thousand
05 Sep, 2023 49.0 49.95 49.0 49.95 17.64 Thousand
04 Sep, 2023 49.5 49.5 48.9 49.0 12.12 Thousand
01 Sep, 2023 48.8 49.85 48.0 49.85 14.33 Thousand