AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 47.85 47.9 47.8 47.8 14.33 Thousand
16 Oct, 2023 48.0 48.5 47.9 47.9 24.25 Thousand
13 Oct, 2023 49.0 49.0 48.2 48.2 4410.00
12 Oct, 2023 48.0 49.0 47.9 49.0 15.43 Thousand
11 Oct, 2023 47.9 48.3 47.9 48.0 6615.00
06 Oct, 2023 47.5 48.0 47.5 47.8 5512.00
05 Oct, 2023 47.3 47.3 47.3 47.3 -
04 Oct, 2023 48.0 48.0 47.3 47.3 9922.00
03 Oct, 2023 50.1 50.1 47.75 49.0 25.35 Thousand
02 Oct, 2023 47.0 47.5 47.0 47.5 4410.00