AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 46.95 47.0 46.9 47.0 9922.00
27 Sep, 2023 47.0 47.0 47.0 47.0 3307.00
26 Sep, 2023 47.45 47.5 46.95 47.5 17.64 Thousand
25 Sep, 2023 47.6 47.8 47.0 47.7 162.06 Thousand
22 Sep, 2023 48.0 48.0 43.2 43.2 30.87 Thousand
21 Sep, 2023 48.6 48.6 48.0 48.0 6615.00
20 Sep, 2023 48.3 48.7 48.05 48.7 17.64 Thousand
19 Sep, 2023 48.6 48.6 48.1 48.1 20.94 Thousand
18 Sep, 2023 49.0 49.0 48.6 48.6 8820.00
15 Sep, 2023 48.8 49.0 48.7 48.8 8820.00