AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 48.0 48.1 48.0 48.0 12.12 Thousand
30 Oct, 2023 48.3 48.55 48.0 48.55 22.05 Thousand
27 Oct, 2023 48.5 48.7 48.3 48.7 12.12 Thousand
26 Oct, 2023 48.2 48.4 48.1 48.2 11.02 Thousand
25 Oct, 2023 48.2 48.3 48.2 48.2 3307.00
24 Oct, 2023 48.0 48.45 48.0 48.0 6615.00
23 Oct, 2023 47.5 47.8 46.8 46.8 4410.00
20 Oct, 2023 47.4 47.5 47.3 47.5 7717.00
19 Oct, 2023 47.3 47.5 47.2 47.5 5512.00
18 Oct, 2023 47.7 47.7 47.25 47.3 12.12 Thousand