AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 49.0 50.0 48.6 50.0 8820.00
30 Aug, 2023 49.5 50.0 49.0 49.0 14.33 Thousand
29 Aug, 2023 50.2 50.2 48.6 49.0 5512.00
28 Aug, 2023 51.4 51.4 50.0 50.3 14.33 Thousand
25 Aug, 2023 49.0 49.0 49.0 49.0 4410.00
24 Aug, 2023 48.0 48.0 48.0 48.0 2205.00
23 Aug, 2023 47.55 48.0 47.55 48.0 3307.00
22 Aug, 2023 47.5 48.2 47.5 47.55 38.58 Thousand
21 Aug, 2023 52.8 52.8 51.5 52.3 40.51 Thousand
18 Aug, 2023 51.1 51.8 51.1 51.6 6945.00