AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 51.1 51.6 51.1 51.1 18.52 Thousand
16 Aug, 2023 51.0 51.2 51.0 51.2 5788.00
15 Aug, 2023 54.0 54.0 51.3 51.4 53.25 Thousand
14 Aug, 2023 51.3 51.5 51.3 51.5 4630.00
11 Aug, 2023 51.7 51.7 50.6 51.6 9261.00
10 Aug, 2023 51.7 51.7 51.1 51.7 32.41 Thousand
09 Aug, 2023 51.6 51.8 51.2 51.8 8103.00
08 Aug, 2023 51.8 52.0 51.5 51.6 12.73 Thousand
07 Aug, 2023 51.0 52.5 51.0 51.7 15.04 Thousand
04 Aug, 2023 52.0 52.0 52.0 52.0 -