AMIDA Technology, Inc. (6735.TWO)

TWD 45.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 97.14 104.76 97.14 104.76 2.21 Million
18 Mar, 2024 86.95 86.95 86.95 86.95 -
15 Mar, 2024 95.71 99.52 86.67 86.95 1.34 Million
14 Mar, 2024 101.43 101.43 94.19 96.19 531.3 Thousand
13 Mar, 2024 110.48 110.48 99.52 100.95 1.29 Million
12 Mar, 2024 115.24 118.57 107.14 110.48 2.95 Million
11 Mar, 2024 101.9 110.95 100.95 110.95 1.85 Million
08 Mar, 2024 108.57 114.29 98.1 100.95 2.7 Million
07 Mar, 2024 117.62 118.1 107.14 107.14 4.83 Million
06 Mar, 2024 104.29 107.62 103.81 107.62 957.6 Thousand