AMIDA Technology, Inc. (6735.TWO)

TWD 45.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 104.76 106.67 102.86 104.76 675.15 Thousand
01 Apr, 2024 103.33 108.57 101.43 103.33 707.7 Thousand
29 Mar, 2024 103.33 106.67 101.9 102.86 537.6 Thousand
28 Mar, 2024 101.9 105.24 100.95 101.9 552.3 Thousand
27 Mar, 2024 101.9 104.76 100.0 101.43 792.75 Thousand
26 Mar, 2024 102.86 102.86 102.86 102.86 -
25 Mar, 2024 102.86 102.86 102.86 102.86 -
22 Mar, 2024 106.67 106.67 97.62 102.86 1.76 Million
21 Mar, 2024 101.9 107.62 99.05 106.19 2.1 Million
20 Mar, 2024 109.52 111.43 100.0 100.95 4.23 Million