AMIDA Technology, Inc. (6735.TWO)

TWD 45.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 93.33 98.1 93.33 98.1 1.55 Million
04 Mar, 2024 83.24 89.52 82.1 89.52 635.25 Thousand
01 Mar, 2024 85.33 85.33 80.76 81.43 309.75 Thousand
29 Feb, 2024 85.14 85.24 83.81 83.81 171.15 Thousand
27 Feb, 2024 90.86 90.86 82.29 84.0 591.15 Thousand
26 Feb, 2024 87.05 93.81 87.05 89.14 732.9 Thousand
23 Feb, 2024 98.57 99.05 88.57 88.76 1.52 Million
22 Feb, 2024 89.05 97.14 86.67 94.38 738.15 Thousand
21 Feb, 2024 81.9 89.05 79.05 89.05 730.8 Thousand
20 Feb, 2024 85.52 85.52 80.0 80.95 363.3 Thousand