AMIDA Technology, Inc. (6735)
TWD 62.0
(0.0%)
TWD 62.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 80.5 | 80.8 | 77.7 | 79.6 | 88.2 Thousand |
| 11 Oct, 2024 | 80.6 | 82.1 | 78.0 | 79.8 | 133.35 Thousand |
| 09 Oct, 2024 | 82.4 | 82.4 | 79.7 | 80.5 | 177.45 Thousand |
| 08 Oct, 2024 | 80.7 | 83.2 | 80.0 | 81.9 | 224.7 Thousand |
| 07 Oct, 2024 | 81.2 | 83.0 | 78.8 | 82.9 | 267.75 Thousand |
| 04 Oct, 2024 | 78.4 | 79.1 | 77.0 | 78.0 | 92.4 Thousand |
| 01 Oct, 2024 | 78.0 | 80.5 | 76.0 | 77.7 | 176.4 Thousand |
| 30 Sep, 2024 | 78.8 | 79.8 | 76.6 | 77.5 | 89.25 Thousand |
| 27 Sep, 2024 | 82.0 | 83.3 | 79.7 | 80.0 | 121.8 Thousand |
| 26 Sep, 2024 | 81.1 | 81.5 | 79.0 | 81.5 | 124.95 Thousand |
6739
6741
6747
6728
6732
6733