AMIDA Technology, Inc. (6735.TWO)

TWD 45.35

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 84.76 87.14 84.29 84.76 637.35 Thousand
16 Feb, 2024 76.19 82.19 74.76 82.19 764.4 Thousand
15 Feb, 2024 73.33 76.1 70.0 74.76 413.7 Thousand
05 Feb, 2024 66.57 73.14 66.57 73.14 663.6 Thousand
02 Feb, 2024 62.67 66.57 62.57 66.57 102.9 Thousand
01 Feb, 2024 63.71 65.52 62.29 63.14 132.3 Thousand
31 Jan, 2024 60.95 64.76 60.95 63.05 91.35 Thousand
30 Jan, 2024 62.48 62.48 60.29 60.67 183.75 Thousand
29 Jan, 2024 62.38 66.48 62.38 63.14 133.35 Thousand
26 Jan, 2024 60.95 60.95 60.48 60.95 28.35 Thousand