AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 62.0 63.6 62.0 62.0 10.5 Thousand
09 Dec, 2024 61.3 63.0 61.3 62.0 24.15 Thousand
06 Dec, 2024 64.0 64.0 63.2 63.4 5250.00
05 Dec, 2024 63.8 64.5 63.8 64.5 9450.00
04 Dec, 2024 64.7 66.0 63.1 63.8 189 Thousand
03 Dec, 2024 60.6 63.6 60.6 63.6 80.85 Thousand
02 Dec, 2024 60.9 60.9 60.4 60.4 9450.00
29 Nov, 2024 58.6 61.9 58.6 61.9 28.35 Thousand
28 Nov, 2024 62.8 62.8 58.5 60.5 66.15 Thousand
27 Nov, 2024 65.2 65.2 62.6 62.6 52.5 Thousand