AMIDA Technology, Inc. (6735)
TWD 57.3
(9.98%)
TWD 57.3
(9.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 78.4 | 79.1 | 77.0 | 78.0 | 92.4 Thousand |
| 01 Oct, 2024 | 78.0 | 80.5 | 76.0 | 77.7 | 176.4 Thousand |
| 30 Sep, 2024 | 78.8 | 79.8 | 76.6 | 77.5 | 89.25 Thousand |
| 27 Sep, 2024 | 82.0 | 83.3 | 79.7 | 80.0 | 121.8 Thousand |
| 26 Sep, 2024 | 81.1 | 81.5 | 79.0 | 81.5 | 124.95 Thousand |
| 25 Sep, 2024 | 79.4 | 81.6 | 78.2 | 80.5 | 128.1 Thousand |
| 24 Sep, 2024 | 77.4 | 83.8 | 77.4 | 77.9 | 389.55 Thousand |
| 23 Sep, 2024 | 72.0 | 77.4 | 72.0 | 77.4 | 107.1 Thousand |
| 20 Sep, 2024 | 71.0 | 71.8 | 69.3 | 70.4 | 74.55 Thousand |
| 19 Sep, 2024 | 69.0 | 70.8 | 69.0 | 70.8 | 19.95 Thousand |
6739
6741
6747
6728
6732
6733