AMIDA Technology, Inc. (6735.TWO)

TWD 47.6

(2.48%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 86.48 86.67 81.9 82.57 235.2 Thousand
17 Jun, 2024 84.48 86.1 83.81 84.57 108.15 Thousand
14 Jun, 2024 86.29 86.29 83.05 83.33 142.8 Thousand
13 Jun, 2024 83.52 86.38 81.81 86.29 169.05 Thousand
12 Jun, 2024 83.52 83.81 82.1 82.95 56.7 Thousand
11 Jun, 2024 87.33 87.62 83.14 83.33 243.6 Thousand
07 Jun, 2024 86.19 88.0 85.9 86.29 305.55 Thousand
06 Jun, 2024 92.38 94.76 87.62 89.52 553.35 Thousand
05 Jun, 2024 92.86 99.52 91.43 91.52 1.62 Million
04 Jun, 2024 87.14 94.48 86.76 92.95 1.13 Million