AMIDA Technology, Inc. (6735)

TWD 62.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 58.1 58.2 58.0 58.2 13.65 Thousand
23 Dec, 2024 59.1 59.1 58.1 58.2 12.6 Thousand
20 Dec, 2024 60.0 60.0 58.0 58.1 12.6 Thousand
19 Dec, 2024 58.2 58.2 58.2 58.2 2100.00
18 Dec, 2024 56.8 58.1 56.8 58.1 8400.00
17 Dec, 2024 56.5 58.7 56.5 58.0 68.25 Thousand
16 Dec, 2024 60.0 60.0 58.0 58.5 72.45 Thousand
13 Dec, 2024 63.8 63.8 62.1 62.1 17.85 Thousand
12 Dec, 2024 63.7 63.7 62.0 62.0 7350.00
11 Dec, 2024 62.0 62.2 62.0 62.0 6300.00