AMIDA Technology, Inc. (6735)

TWD 52.1

(2.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 71.8 71.8 70.0 70.9 6300.00
13 Sep, 2024 70.0 71.6 69.0 69.3 12.6 Thousand
12 Sep, 2024 70.0 71.8 69.0 70.0 6300.00
11 Sep, 2024 68.0 68.3 67.7 68.3 6300.00
10 Sep, 2024 69.2 69.2 68.5 68.6 19.95 Thousand
09 Sep, 2024 68.8 70.1 66.8 70.1 33.6 Thousand
06 Sep, 2024 70.5 71.7 70.0 70.1 12.6 Thousand
05 Sep, 2024 72.0 72.5 70.5 71.5 25.2 Thousand
04 Sep, 2024 68.0 71.1 68.0 70.9 61.95 Thousand
03 Sep, 2024 77.0 77.0 74.2 75.0 15.75 Thousand