AMIDA Technology, Inc. (6735.TWO)

TWD 47.6

(2.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 86.1 88.0 83.81 84.67 405.3 Thousand
18 Apr, 2024 90.48 90.57 88.38 88.76 161.7 Thousand
17 Apr, 2024 92.19 94.29 90.48 91.24 379.05 Thousand
16 Apr, 2024 90.48 93.24 86.67 89.9 339.15 Thousand
15 Apr, 2024 94.19 94.29 88.67 89.33 651 Thousand
12 Apr, 2024 96.19 98.1 94.19 95.05 403.2 Thousand
11 Apr, 2024 96.67 99.52 95.24 96.67 439.95 Thousand
10 Apr, 2024 100.95 102.38 98.1 98.1 368.55 Thousand
09 Apr, 2024 107.62 110.48 100.95 101.43 1.89 Million
08 Apr, 2024 100.48 101.43 99.05 100.95 261.45 Thousand