iXensor Co., Ltd. (6734.TWO)
TWD 5.5
(-4.18%)
TWD 5.5
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.35 | 5.36 | 5.11 | 5.36 | 7773.00 |
| 23 Apr, 2025 | 5.29 | 5.36 | 5.05 | 5.36 | 57.31 Thousand |
| 22 Apr, 2025 | 5.56 | 5.56 | 5.04 | 5.04 | 23.63 Thousand |
| 21 Apr, 2025 | 5.32 | 5.57 | 5.31 | 5.5 | 4303.00 |
| 18 Apr, 2025 | 5.57 | 5.58 | 5.32 | 5.58 | 2221.00 |
| 17 Apr, 2025 | 5.52 | 5.6 | 5.33 | 5.4 | 19.07 Thousand |
| 16 Apr, 2025 | 5.76 | 5.76 | 5.52 | 5.76 | 15.31 Thousand |
| 15 Apr, 2025 | 5.72 | 5.76 | 5.49 | 5.76 | 17.26 Thousand |
| 14 Apr, 2025 | 5.51 | 5.72 | 5.25 | 5.72 | 38.84 Thousand |
| 11 Apr, 2025 | 5.72 | 5.78 | 5.47 | 5.77 | 43.5 Thousand |
PRCO-B
8306
9678
LRFC
3293
7686