iXensor Co., Ltd. (6734.TWO)
TWD 5.5
(-4.18%)
TWD 5.5
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 6.5 | 6.6 | 6.5 | 6.6 | 5000.00 |
| 02 Jun, 2025 | 7.21 | 7.23 | 7.21 | 7.23 | 416.00 |
| 29 May, 2025 | 6.36 | 7.77 | 6.36 | 7.19 | 288.52 Thousand |
| 28 May, 2025 | 5.95 | 6.84 | 5.95 | 6.6 | 49.48 Thousand |
| 27 May, 2025 | 6.19 | 6.49 | 5.99 | 6.2 | 34.19 Thousand |
| 26 May, 2025 | 6.19 | 6.62 | 6.19 | 6.49 | 77.9 Thousand |
| 23 May, 2025 | 6.25 | 6.25 | 5.9 | 6.19 | 13.07 Thousand |
| 22 May, 2025 | 6.39 | 6.4 | 5.95 | 6.25 | 49.46 Thousand |
| 21 May, 2025 | 6.3 | 6.52 | 6.1 | 6.41 | 55.23 Thousand |
| 20 May, 2025 | 5.86 | 6.42 | 5.86 | 6.3 | 41.17 Thousand |
PRCO-B
8306
9678
LRFC
3293
7686