iXensor Co., Ltd. (6734.TWO)
TWD 5.5
(-4.18%)
TWD 5.5
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.1 | 5.51 | 5.1 | 5.39 | 32.36 Thousand |
| 06 May, 2025 | 5.5 | 5.5 | 5.1 | 5.34 | 23.29 Thousand |
| 05 May, 2025 | 5.55 | 5.74 | 5.23 | 5.5 | 13.15 Thousand |
| 02 May, 2025 | 5.74 | 5.74 | 5.6 | 5.74 | 3503.00 |
| 01 May, 2025 | 5.72 | 5.74 | 5.67 | 5.7 | 6675.00 |
| 30 Apr, 2025 | 5.72 | 5.74 | 5.67 | 5.7 | 6675.00 |
| 29 Apr, 2025 | 5.14 | 6.0 | 5.14 | 5.73 | 52.2 Thousand |
| 28 Apr, 2025 | 5.2 | 5.42 | 5.2 | 5.4 | 4558.00 |
| 25 Apr, 2025 | 5.52 | 5.52 | 5.25 | 5.41 | 13.1 Thousand |
| 24 Apr, 2025 | 5.35 | 5.36 | 5.11 | 5.36 | 7773.00 |
PRCO-B
8306
9678
LRFC
3293
7686