iXensor Co., Ltd. (6734.TWO)
TWD 5.5
(-4.18%)
TWD 5.5
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 7.05 | 7.1 | 6.56 | 6.7 | 1036.00 |
| 09 Jun, 2025 | 7.0 | 7.26 | 6.99 | 7.19 | 3000.00 |
| 06 Jun, 2025 | 6.53 | 7.04 | 6.4 | 7.0 | 38.69 Thousand |
| 05 Jun, 2025 | 6.72 | 6.72 | 6.28 | 6.28 | 22.29 Thousand |
| 04 Jun, 2025 | 6.28 | 6.72 | 6.18 | 6.72 | 54.43 Thousand |
| 03 Jun, 2025 | 6.5 | 6.61 | 6.47 | 6.57 | 57.54 Thousand |
| 02 Jun, 2025 | 7.21 | 7.23 | 6.67 | 6.7 | 72.83 Thousand |
| 29 May, 2025 | 6.36 | 7.77 | 6.36 | 7.19 | 288.52 Thousand |
| 28 May, 2025 | 5.95 | 6.84 | 5.95 | 6.6 | 49.48 Thousand |
| 27 May, 2025 | 6.19 | 6.49 | 5.99 | 6.2 | 34.19 Thousand |
PRCO-B
8306
9678
LRFC
3293
7686