iXensor Co., Ltd. (6734.TWO)
TWD 3.95
(-4.59%)
TWD 3.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.04 | 5.25 | 4.98 | 4.98 | 53.12 Thousand |
| 28 Oct, 2024 | 5.5 | 5.51 | 4.99 | 5.3 | 115.8 Thousand |
| 25 Oct, 2024 | 5.85 | 5.85 | 5.35 | 5.77 | 75.93 Thousand |
| 24 Oct, 2024 | 5.89 | 5.89 | 5.57 | 5.84 | 15.01 Thousand |
| 23 Oct, 2024 | 5.9 | 5.9 | 5.52 | 5.89 | 33.49 Thousand |
| 22 Oct, 2024 | 5.81 | 6.09 | 5.78 | 5.85 | 56 Thousand |
| 21 Oct, 2024 | 5.77 | 6.04 | 5.77 | 6.0 | 25.8 Thousand |
| 18 Oct, 2024 | 6.13 | 6.13 | 5.78 | 5.78 | 28.6 Thousand |
| 17 Oct, 2024 | 6.1 | 6.1 | 5.88 | 6.1 | 12.9 Thousand |
| 16 Oct, 2024 | 5.93 | 6.15 | 5.9 | 6.15 | 34.52 Thousand |
PRCO-B
8306
9678
LRFC
3293
7686