iXensor Co., Ltd. (6734.TWO)
TWD 3.95
(-4.59%)
TWD 3.95
(-4.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.75 | 5.0 | 4.75 | 4.75 | 19.96 Thousand |
| 11 Nov, 2024 | 4.94 | 4.99 | 4.76 | 4.78 | 50.19 Thousand |
| 08 Nov, 2024 | 4.96 | 5.2 | 4.79 | 5.01 | 51.1 Thousand |
| 07 Nov, 2024 | 4.8 | 5.2 | 4.8 | 5.2 | 82.02 Thousand |
| 06 Nov, 2024 | 4.8 | 5.02 | 4.8 | 5.02 | 13.94 Thousand |
| 05 Nov, 2024 | 4.9 | 5.04 | 4.79 | 5.04 | 48.77 Thousand |
| 04 Nov, 2024 | 4.86 | 5.09 | 4.78 | 5.02 | 39.68 Thousand |
| 01 Nov, 2024 | 4.99 | 5.1 | 4.86 | 5.1 | 35.27 Thousand |
| 31 Oct, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| 30 Oct, 2024 | 5.21 | 5.41 | 4.9 | 5.29 | 116.1 Thousand |
PRCO-B
8306
9678
LRFC
3293
7686