iXensor Co., Ltd. (6734.TWO)

TWD 3.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.93 20.78 19.63 19.95 73.07 Thousand
05 Mar, 2024 19.78 20.75 19.78 20.75 54.73 Thousand
04 Mar, 2024 20.53 20.53 19.15 20.48 34.63 Thousand
03 Mar, 2024 20.52 20.52 19.15 20.48 34.63 Thousand
01 Mar, 2024 20.53 20.53 19.65 20.53 6136.00
29 Feb, 2024 20.48 20.53 19.6 20.53 13.44 Thousand
28 Feb, 2024 20.48 20.48 19.6 20.45 13.03 Thousand
27 Feb, 2024 20.53 20.55 20.0 20.48 15.21 Thousand
26 Feb, 2024 20.55 20.55 20.08 20.33 9211.00
25 Feb, 2024 20.55 20.55 20.08 20.1 8012.00