TWD 3.95
(-4.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 21.13 | 21.13 | 20.33 | 20.4 | 10.42 Thousand |
22 Feb, 2024 | 20.98 | 21.23 | 20.38 | 20.5 | 20.02 Thousand |
21 Feb, 2024 | 20.6 | 20.8 | 20.4 | 20.55 | 25.21 Thousand |
20 Feb, 2024 | 20.53 | 20.6 | 19.78 | 20.58 | 30.06 Thousand |
19 Feb, 2024 | 19.9 | 20.73 | 19.75 | 20.0 | 87.76 Thousand |
18 Feb, 2024 | 19.9 | 20.73 | 19.75 | 20.73 | 31.64 Thousand |
16 Feb, 2024 | 20.38 | 20.6 | 20.0 | 20.35 | 17.36 Thousand |
15 Feb, 2024 | 21.0 | 21.0 | 19.78 | 20.03 | 137.95 Thousand |
14 Feb, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 119.99 Thousand |
05 Feb, 2024 | 21.05 | 21.48 | 20.33 | 21.48 | 9679.00 |
PRCO-B
8306
9678
LRFC
3293
7686