iXensor Co., Ltd. (6734.TWO)

TWD 3.95

(-4.59%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 21.05 21.48 20.33 21.48 7915.00
02 Feb, 2024 21.05 21.3 20.28 20.75 58.08 Thousand
01 Feb, 2024 21.33 21.33 20.78 20.78 25.07 Thousand
31 Jan, 2024 21.3 21.35 20.98 21.33 11.08 Thousand
30 Jan, 2024 21.6 21.6 20.9 21.3 25.8 Thousand
29 Jan, 2024 21.5 21.7 21.05 21.6 16.09 Thousand
28 Jan, 2024 21.5 21.7 21.05 21.6 16.09 Thousand
26 Jan, 2024 20.9 21.68 20.9 21.5 10.24 Thousand
25 Jan, 2024 21.55 21.55 20.9 20.9 419.00
24 Jan, 2024 21.53 21.55 20.93 21.53 5198.00